Health and Wealth(HEWE)اليوم
$0.000521
Health and Wealth سجل الأسعار
(HEWE)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000520 | $0.00052 | $0.00051 | $0.000519 | $52,011.42 |
2025-09-10 | $0.000519 | $0.00052 | $0.00051 | $0.000520 | $43,045.24 |
2025-09-09 | $0.000516 | $0.00055 | $0.00024 | $0.000519 | $50,174.37 |
2025-09-08 | $0.000509 | $0.00051 | $0.00047 | $0.000515 | $37,816.70 |
2025-09-07 | $0.000495 | $0.00051 | $0.00046 | $0.000509 | $56,836.48 |
2025-09-06 | $0.000474 | $0.0005 | $0.00047 | $0.000494 | $37,160.74 |
2025-09-05 | $0.000477 | $0.00048 | $0.00047 | $0.000473 | $46,779.90 |
2025-09-04 | $0.000484 | $0.00048 | $0.00047 | $0.000477 | $50,264.66 |
2025-09-03 | $0.000478 | $0.00048 | $0.00047 | $0.000484 | $112.445K |
2025-09-02 | $0.000480 | $0.00048 | $0.00047 | $0.000480 | $114.191K |
2025-09-01 | $0.000489 | $0.00049 | $0.00047 | $0.000481 | $100.659K |
2025-08-31 | $0.000478 | $0.00049 | $0.00047 | $0.000489 | $47,392.13 |
2025-08-30 | $0.000474 | $0.00048 | $0.00047 | $0.000476 | $46,749.19 |
2025-08-29 | $0.000490 | $0.00049 | $0.00047 | $0.000471 | $37,429.92 |
2025-08-28 | $0.000500 | $0.0005 | $0.00048 | $0.000489 | $46,477.35 |
2025-08-27 | $0.000500 | $0.0005 | $0.00049 | $0.000499 | $49,057.25 |
2025-08-26 | $0.000497 | $0.0005 | $0.00048 | $0.000500 | $108.393K |
2025-08-25 | $0.000502 | $0.0005 | $0.00047 | $0.000498 | $110.247K |
2025-08-24 | $0.000500 | $0.0005 | $0.00049 | $0.000503 | $114.937K |
2025-08-23 | $0.000495 | $0.0005 | $0.00049 | $0.000501 | $42,094.13 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Health and Wealth(HEWE)
