HBARbarian(HBARBARIAN)اليوم
$0.000016
منذ 1 سنة
$0.000013
HBARbarian سجل الأسعار
(HBARBARIAN)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | -- |
2025-09-02 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $190.6737 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $139.0426 |
2025-08-31 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $122.3278 |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $35.42376 |
2025-08-29 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $49.21525 |
2025-08-28 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $32.78918 |
2025-08-27 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $462.9390 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $91.83256 |
2025-08-25 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $125.2681 |
2025-08-24 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $434.8640 |
2025-08-23 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $205.7097 |
2025-08-22 | $0.000019 | $0.000021 | $0.000018 | $0.000021 | $452.7457 |
2025-08-21 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $796.7014 |
2025-08-20 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $126.0576 |
2025-08-19 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $658.9576 |
2025-08-18 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $207.3788 |
2025-08-17 | $0.000018 | $0.000021 | $0.000018 | $0.000020 | $1,631.180 |
2025-08-16 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $31.81142 |
2025-08-15 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $266.2881 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
HBARbarian(HBARBARIAN)
