ailive(AILIVE)اليوم
$0.00003
ailive سجل الأسعار
(AILIVE)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000025 | $0.000025 | $0.000025 | $12.54057 |
2025-09-05 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-04 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-03 | $0.000028 | $0.000029 | $0.000026 | $0.000026 | $974.7247 |
2025-09-02 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $1.178588 |
2025-09-01 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $32.99129 |
2025-08-31 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $60.71807 |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $5.790924 |
2025-08-29 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $90.55227 |
2025-08-28 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-27 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-26 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $45.27841 |
2025-08-25 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $3.673167 |
2025-08-24 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-23 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-22 | $0.000026 | $0.000028 | $0.000025 | $0.000027 | $42.70653 |
2025-08-21 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $2.337590 |
2025-08-20 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | $38.07930 |
2025-08-19 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $44.44096 |
2025-08-18 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $48.30009 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
ailive(AILIVE)
