Shrub(SHRUB)اليوم
$0.0039
منذ 1 سنة
$0.000032
Shrub سجل الأسعار
(SHRUB)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002785 | $0.002961 | $0.002715 | $0.002881 | $220.943K |
2025-09-11 | $0.003265 | $0.003262 | $0.002784 | $0.002802 | $202.336K |
2025-09-10 | $0.003177 | $0.003265 | $0.002984 | $0.003265 | $175.981K |
2025-09-09 | $0.003356 | $0.003515 | $0.003108 | $0.003110 | $115.273K |
2025-09-08 | $0.003465 | $0.003649 | $0.003202 | $0.003356 | $45,602.68 |
2025-09-07 | $0.003652 | $0.003741 | $0.003455 | $0.003465 | $155.467K |
2025-09-06 | $0.003531 | $0.003896 | $0.003392 | $0.003633 | $104.211K |
2025-09-05 | $0.003486 | $0.003727 | $0.003385 | $0.003512 | $145.790K |
2025-09-04 | $0.003660 | $0.003717 | $0.003478 | $0.003507 | $170.305K |
2025-09-03 | $0.003469 | $0.004016 | $0.003310 | $0.003660 | $362.834K |
2025-09-02 | $0.003386 | $0.003587 | $0.003196 | $0.003469 | $104.307K |
2025-09-01 | $0.003605 | $0.003802 | $0.003287 | $0.003388 | $72,192.66 |
2025-08-31 | $0.003587 | $0.003852 | $0.003453 | $0.003605 | $46,162.34 |
2025-08-30 | $0.003624 | $0.003792 | $0.003445 | $0.003587 | $29,462.63 |
2025-08-29 | $0.003800 | $0.003968 | $0.003457 | $0.003622 | $30,619.86 |
2025-08-28 | $0.004007 | $0.004219 | $0.003758 | $0.003806 | $53,070.74 |
2025-08-27 | $0.004044 | $0.004179 | $0.003927 | $0.003988 | $168.824K |
2025-08-26 | $0.004123 | $0.004125 | $0.003700 | $0.004032 | $88,898.64 |
2025-08-25 | $0.004354 | $0.004541 | $0.004101 | $0.004123 | $44,407.61 |
2025-08-24 | $0.004409 | $0.004457 | $0.004329 | $0.004354 | $45,185.87 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Shrub(SHRUB)
