Hashport Bridged QNT(QNT[HTS])اليوم
$102.94
Hashport Bridged QNT سجل الأسعار
(QNT[HTS])الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $102.3429 | $102.3595 | $98.29059 | $99.03977 | $5,134.583 |
2025-09-03 | $98.83477 | $102.9 | $99.37 | $102.3428 | $6,291.421 |
2025-09-02 | $100.9030 | $102.34 | $98.48 | $98.83477 | $12,164.30 |
2025-09-01 | $104.4793 | $104.27 | $100.25 | $101.1739 | $13,879.58 |
2025-08-31 | $103.9243 | $106 | $102.91 | $104.5811 | $3,570.320 |
2025-08-30 | $101.5552 | $103.95 | $100.17 | $103.9409 | $11,644.55 |
2025-08-29 | $104.2827 | $105.35 | $101.13 | $101.6401 | $10,190.38 |
2025-08-28 | $105.4847 | $106.19 | $102.95 | $104.1084 | $3,462.532 |
2025-08-27 | $105.2053 | $107.5 | $104.51 | $105.4847 | $3,674.874 |
2025-08-26 | $103.7288 | $105.5 | $100 | $105.2053 | $18,091.10 |
2025-08-25 | $106.7457 | $111.05 | $103.14 | $103.4259 | $19,689.40 |
2025-08-24 | $108.4082 | $110.69 | $105.27 | $106.6237 | $8,267.710 |
2025-08-23 | $109.6135 | $112.5 | $108.02 | $108.4411 | $18,374.68 |
2025-08-22 | $106.3513 | $110.48 | $103.53 | $109.5498 | $21,653.64 |
2025-08-21 | $104.1260 | $108.23 | $104.29 | $105.6227 | $15,698.74 |
2025-08-20 | $104.3460 | $105.12 | $101.19 | $104.1260 | $14,745.08 |
2025-08-19 | $106.9861 | $108.56 | $103.99 | $104.2682 | $18,365.40 |
2025-08-18 | $111.1561 | $110.76 | $105.85 | $106.9861 | $26,114.39 |
2025-08-17 | $109.4479 | $111.75 | $107.34 | $111.1561 | $19,670.68 |
2025-08-16 | $107.1584 | $111 | $107.74 | $109.4152 | $26,741.01 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Hashport Bridged QNT(QNT[HTS])
