HappyFans(HAPPY)اليوم
$0.000000
منذ 1 سنة
$0.000009
HappyFans سجل الأسعار
(HAPPY)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $5.719214 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | $0.000000 | $10.92089 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.221013 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.730507 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $111.0431 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.355564 |
2025-08-21 | -- | $0.000000 | $0.000000 | $0.000000 | $1.512605 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.34025 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.306002 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.027797 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $349.6266 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
HappyFans(HAPPY)
