HadesAI by Virtuals(HADES)اليوم
$0.000041
HadesAI by Virtuals سجل الأسعار
(HADES)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000039 | $0.000044 | $0.000039 | $0.000043 | $227.7187 |
2025-09-12 | $0.000038 | $0.000041 | $0.000038 | $0.000039 | $2.895551 |
2025-09-11 | $0.000040 | $0.000039 | $0.000037 | $0.000038 | $4.408741 |
2025-09-10 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $47.20350 |
2025-09-09 | $0.000039 | $0.000041 | $0.000038 | $0.000038 | $33.41962 |
2025-09-08 | -- | $0.000040 | $0.000035 | -- | -- |
2025-09-07 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-06 | -- | $0.000035 | $0.000032 | -- | -- |
2025-09-05 | $0.000032 | $0.000034 | $0.000032 | $0.000032 | $1.926158 |
2025-09-04 | $0.000035 | $0.000036 | $0.000032 | $0.000032 | $13.21836 |
2025-09-03 | $0.000031 | $0.000036 | $0.000032 | $0.000035 | $12.70472 |
2025-09-02 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $68.74466 |
2025-09-01 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | $5.229307 |
2025-08-31 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $37.07013 |
2025-08-30 | $0.000035 | $0.000036 | $0.000033 | $0.000035 | $85.55461 |
2025-08-29 | $0.000039 | $0.000039 | $0.000034 | $0.000035 | $2,276.992 |
2025-08-28 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $151.3321 |
2025-08-27 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $170.0089 |
2025-08-26 | $0.000042 | $0.000043 | $0.000037 | $0.000037 | $1,101.203 |
2025-08-25 | $0.000054 | $0.000068 | $0.000042 | $0.000042 | $7,572.637 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
HadesAI by Virtuals(HADES)
