Gunstar Metaverse(GSTS)اليوم
$0.000162
منذ 1 سنة
$0.002817
منذ 2 سنة
$0.001329
منذ 3 سنة
$0.024329
Gunstar Metaverse سجل الأسعار
(GSTS)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000162 | $0.000162 | $0.000161 | $0.000162 | $909.8178 |
2025-09-02 | $0.000200 | $0.000225 | $0.000160 | $0.000162 | $3,392.415 |
2025-09-01 | $0.000223 | $0.000282 | $0.000196 | $0.000200 | $976.8632 |
2025-08-31 | $0.000226 | $0.000273 | $0.000197 | $0.000223 | $1,450.063 |
2025-08-30 | $0.000226 | $0.000231 | $0.000201 | $0.000226 | $861.3880 |
2025-08-29 | $0.000223 | $0.000282 | $0.000192 | $0.000226 | $1,714.379 |
2025-08-28 | $0.000225 | $0.000281 | $0.000221 | $0.000223 | $1,153.349 |
2025-08-27 | $0.000223 | $0.000225 | $0.000223 | $0.000225 | $1,128.387 |
2025-08-26 | $0.000227 | $0.000227 | $0.000201 | $0.000223 | $107.3309 |
2025-08-25 | -- | $0.000228 | $0.000201 | -- | -- |
2025-08-24 | $0.000234 | $0.000277 | $0.000208 | $0.000225 | $1,825.331 |
2025-08-23 | $0.000216 | $0.000234 | $0.000208 | $0.000234 | $2,661.944 |
2025-08-22 | $0.000211 | $0.000219 | $0.000186 | $0.000216 | $1,816.142 |
2025-08-21 | $0.000212 | $0.000262 | $0.000210 | $0.000211 | $746.7495 |
2025-08-20 | $0.000218 | $0.000219 | $0.000149 | $0.000212 | $47.76874 |
2025-08-19 | -- | $0.000220 | $0.000187 | -- | -- |
2025-08-18 | -- | $0.000222 | $0.000222 | -- | -- |
2025-08-17 | -- | $0.000222 | $0.000221 | -- | -- |
2025-08-16 | $0.000223 | $0.000222 | $0.000220 | $0.000222 | $106.6984 |
2025-08-15 | $0.000228 | $0.000228 | $0.000221 | $0.000223 | $152.5321 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Gunstar Metaverse(GSTS)
