Guild of Guardians(GOG)اليوم
$0.009087
منذ 1 سنة
$0.030888
منذ 2 سنة
$0.06638
منذ 3 سنة
$0.147126
Guild of Guardians سجل الأسعار
(GOG)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.009161 | $0.009249 | $0.008930 | $0.008955 | $50,821.37 |
2025-09-06 | $0.009228 | $0.009309 | $0.009161 | $0.009166 | $50,204.72 |
2025-09-05 | $0.009075 | $0.009319 | $0.008995 | $0.009224 | $54,358.08 |
2025-09-04 | $0.009526 | $0.009542 | $0.009066 | $0.009075 | $71,552.17 |
2025-09-03 | $0.009276 | $0.009677 | $0.009136 | $0.009535 | $77,554.06 |
2025-09-02 | $0.009407 | $0.009436 | $0.009222 | $0.009265 | $52,164.09 |
2025-09-01 | $0.009571 | $0.009629 | $0.009306 | $0.009403 | $55,977.37 |
2025-08-31 | $0.009464 | $0.009629 | $0.009439 | $0.009573 | $54,497.24 |
2025-08-30 | $0.009587 | $0.009929 | $0.009398 | $0.009457 | $62,080.15 |
2025-08-29 | $0.010065 | $0.010100 | $0.009540 | $0.009583 | $47,379.14 |
2025-08-28 | $0.010158 | $0.010170 | $0.009752 | $0.010022 | $57,711.24 |
2025-08-27 | $0.011262 | $0.011313 | $0.009083 | $0.010083 | $169.048K |
2025-08-26 | $0.011299 | $0.011337 | $0.010897 | $0.011263 | $54,446.24 |
2025-08-25 | $0.011171 | $0.011510 | $0.011165 | $0.011299 | $60,507.29 |
2025-08-24 | $0.011788 | $0.011826 | $0.011167 | $0.011174 | $111.157K |
2025-08-23 | $0.011803 | $0.012157 | $0.011757 | $0.011784 | $65,179.19 |
2025-08-22 | $0.011090 | $0.011944 | $0.010950 | $0.011790 | $23,111.30 |
2025-08-21 | $0.011102 | $0.011588 | $0.010983 | $0.011089 | $82,113.37 |
2025-08-20 | $0.011477 | $0.011574 | $0.011021 | $0.011123 | $87,754.83 |
2025-08-19 | $0.011871 | $0.011977 | $0.011271 | $0.011430 | $225.351K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Guild of Guardians(GOG)
