GROK(GROK)اليوم
$0.000000
GROK سجل الأسعار
(GROK)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.977950 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.04626 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,061.474 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.38756 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.92318 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.195271 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $259.2870 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.761310 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.933864 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.553766 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.993073 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.60685 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.218110 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.091068 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.115796 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.278264 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
GROK(GROK)
