Grok(XAI)اليوم
$0.000000
منذ 1 سنة
$0.000000
Grok سجل الأسعار
(XAI)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.96865 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.6142 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $562.7544 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.2103 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $309.8534 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $370.2672 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $320.7016 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.3137 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.538730 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.17269 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.39355 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $239.8296 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $752.7433 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.72279 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.5210 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Grok(XAI)
