Grafi(GRAFI)اليوم
$0.004348
Grafi سجل الأسعار
(GRAFI)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.003748 | $0.004128 | $0.003340 | $0.003743 | $73,030.86 |
2025-09-04 | $0.004245 | $0.004853 | $0.003728 | $0.003748 | $81,046.05 |
2025-09-03 | $0.004241 | $0.004247 | $0.004209 | $0.004245 | $57,996.16 |
2025-09-02 | $0.004367 | $0.004380 | $0.004236 | $0.004241 | $78,429.29 |
2025-09-01 | $0.004489 | $0.004492 | $0.004339 | $0.004367 | $70,706.20 |
2025-08-31 | $0.004506 | $0.004506 | $0.004489 | $0.004489 | $72,008.17 |
2025-08-30 | $0.004506 | $0.004506 | $0.004501 | $0.004506 | $74,814.51 |
2025-08-29 | $0.004000 | $0.004518 | $0.003890 | $0.004506 | $106.490K |
2025-08-28 | $0.004315 | $0.004317 | $0.003998 | $0.004000 | $17,330.38 |
2025-08-27 | -- | $0.004317 | $0.004288 | $0.004315 | $118.564K |
2025-08-26 | $0.004299 | $0.004317 | $0.004288 | -- | -- |
2025-08-25 | -- | $0.004306 | $0.004287 | -- | -- |
2025-08-24 | $0.004342 | $0.004339 | $0.004287 | $0.004302 | $103.459K |
2025-08-23 | -- | $0.004779 | $0.004328 | $0.004342 | $97,158.36 |
2025-08-22 | -- | $0.004739 | $0.004147 | -- | -- |
2025-08-21 | $0.004410 | $0.004426 | $0.004369 | $0.004385 | $106.256K |
2025-08-20 | $0.004423 | $0.004465 | $0.004391 | $0.004410 | $102.630K |
2025-08-19 | $0.004438 | $0.004448 | $0.004410 | $0.004423 | $73,009.04 |
2025-08-18 | -- | $0.004440 | $0.004411 | $0.004438 | $119.450K |
2025-08-17 | -- | $0.006446 | $0.006446 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Grafi(GRAFI)
