GOON(GOON)اليوم
$0.000231
منذ 1 سنة
$0.002463
GOON سجل الأسعار
(GOON)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000189 | $0.000237 | $0.000188 | $0.000234 | $2,063.359 |
2025-09-12 | $0.000187 | $0.000192 | $0.000187 | $0.000189 | $18.09486 |
2025-09-11 | $0.000187 | $0.000190 | $0.000184 | $0.000187 | $459.2819 |
2025-09-10 | $0.000187 | $0.000188 | $0.000184 | $0.000187 | $35.66524 |
2025-09-09 | $0.000204 | $0.000204 | $0.000187 | $0.000187 | $584.1133 |
2025-09-08 | $0.000206 | $0.000205 | $0.000201 | $0.000204 | $107.6520 |
2025-09-07 | $0.000204 | $0.000208 | $0.000201 | $0.000206 | $23.95027 |
2025-09-06 | $0.000206 | $0.000208 | $0.000203 | $0.000204 | $21.04271 |
2025-09-05 | $0.000209 | $0.000213 | $0.000202 | $0.000206 | $5.355345 |
2025-09-04 | $0.000225 | $0.000224 | $0.000201 | $0.000209 | $1,092.139 |
2025-09-03 | $0.000234 | $0.000239 | $0.000214 | $0.000225 | $1,446.185 |
2025-09-02 | $0.000206 | $0.000239 | $0.000201 | $0.000235 | $2,054.336 |
2025-09-01 | $0.000190 | $0.000211 | $0.000189 | $0.000206 | $1,275.752 |
2025-08-31 | $0.000178 | $0.000194 | $0.000177 | $0.000190 | $1,349.720 |
2025-08-30 | $0.000173 | $0.000179 | $0.000168 | $0.000178 | $1,038.107 |
2025-08-29 | $0.000165 | $0.000186 | $0.000162 | $0.000173 | $576.8715 |
2025-08-28 | $0.000136 | $0.000165 | $0.000132 | $0.000165 | $1,791.297 |
2025-08-27 | $0.000132 | $0.000138 | $0.000133 | $0.000136 | $117.8654 |
2025-08-26 | $0.000133 | $0.000133 | $0.000126 | $0.000132 | $13.99253 |
2025-08-25 | -- | $0.000145 | $0.000132 | $0.000133 | $64.94012 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
GOON(GOON)
