lou(LOU)اليوم
$0.000425
lou سجل الأسعار
(LOU)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000438 | $0.00044 | $0.00043 | $0.000434 | $72.6298 |
2025-09-05 | $0.000433 | $0.00044 | $0.00043 | $0.000439 | $531.7838 |
2025-09-04 | $0.000449 | $0.00045 | $0.00043 | $0.000440 | $127.149 |
2025-09-03 | $0.000444 | $0.00045 | $0.00044 | $0.000449 | $1,407.296 |
2025-09-02 | $0.000439 | $0.00044 | $0.00042 | $0.000437 | $1,127.609 |
2025-09-01 | $0.000448 | $0.00045 | $0.00043 | $0.000439 | $987.9909 |
2025-08-31 | $0.000440 | $0.00045 | $0.00043 | $0.000450 | $422.4272 |
2025-08-30 | $0.000452 | $0.00045 | $0.00043 | $0.000435 | $78.7158 |
2025-08-29 | $0.000470 | $0.00048 | $0.00045 | $0.000456 | $143.3377 |
2025-08-28 | $0.000462 | $0.00048 | $0.00044 | $0.000473 | $541.088K |
2025-08-27 | $0.000426 | $0.00046 | $0.00042 | $0.000464 | $582.793K |
2025-08-26 | $0.000433 | $0.00043 | $0.00041 | $0.000425 | $1.039M |
2025-08-25 | $0.000446 | $0.00046 | $0.00042 | $0.000431 | $1.340M |
2025-08-24 | $0.000442 | $0.00046 | $0.00044 | $0.000445 | $490.473K |
2025-08-23 | $0.000406 | $0.00045 | $0.0004 | $0.000443 | $1.206M |
2025-08-22 | $0.000393 | $0.00042 | $0.00037 | $0.000406 | $1.152M |
2025-08-21 | $0.000404 | $0.00041 | $0.00039 | $0.000393 | $448.035K |
2025-08-20 | $0.000390 | $0.00041 | $0.00038 | $0.000406 | $681.283K |
2025-08-19 | $0.000411 | $0.00041 | $0.00038 | $0.000391 | $658.435K |
2025-08-18 | $0.000444 | $0.00044 | $0.00039 | $0.000411 | $730.124K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
lou(LOU)
