GoodDollar($G)اليوم
$0.000099
منذ 1 سنة
$0.000026
GoodDollar سجل الأسعار
($G)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000096 | $0.000098 | $0.000095 | $0.000096 | $1,029.154 |
2025-09-05 | $0.000097 | $0.000097 | $0.000096 | $0.000096 | $324.3861 |
2025-09-04 | $0.000097 | $0.000099 | $0.000096 | $0.000097 | $3,156.248 |
2025-09-03 | $0.000097 | $0.000099 | $0.000096 | $0.000097 | $889.3290 |
2025-09-02 | $0.000099 | $0.000100 | $0.000096 | $0.000097 | $809.9044 |
2025-09-01 | $0.000097 | $0.000099 | $0.000096 | $0.000099 | $903.2016 |
2025-08-31 | $0.000097 | $0.000098 | $0.000097 | $0.000097 | $43.95166 |
2025-08-30 | $0.000097 | $0.000099 | $0.000097 | $0.000098 | $62.21237 |
2025-08-29 | $0.000100 | $0.000100 | $0.000097 | $0.000097 | $3,639.888 |
2025-08-28 | $0.000100 | $0.000102 | $0.000099 | $0.000100 | $593.1075 |
2025-08-27 | $0.000100 | $0.000102 | $0.000100 | $0.000100 | $139.4409 |
2025-08-26 | $0.000096 | $0.000102 | $0.000095 | $0.000100 | $3,340.411 |
2025-08-25 | $0.000096 | $0.000098 | $0.000095 | $0.000096 | $120.0999 |
2025-08-24 | $0.000096 | $0.000098 | $0.000096 | $0.000096 | $264.9269 |
2025-08-23 | $0.000098 | $0.000099 | $0.000096 | $0.000096 | $320.7840 |
2025-08-22 | $0.000097 | $0.000101 | $0.000096 | $0.000099 | $642.6863 |
2025-08-21 | $0.000098 | $0.000099 | $0.000096 | $0.000097 | $1,610.326 |
2025-08-20 | $0.000097 | $0.000099 | $0.000095 | $0.000098 | $2,075.138 |
2025-08-19 | $0.000095 | $0.000098 | $0.000095 | $0.000097 | $368.7591 |
2025-08-18 | $0.000096 | $0.000099 | $0.000094 | $0.000095 | $451.9685 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
GoodDollar($G)
