Ghibli Kapibala(KAPIBALA)اليوم
$0.000012
Ghibli Kapibala سجل الأسعار
(KAPIBALA)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $69.30362 |
2025-09-14 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $121.5716 |
2025-09-13 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $12.74863 |
2025-09-12 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $564.2861 |
2025-09-11 | $0.000011 | $0.000023 | $0.000010 | $0.000011 | $165.448K |
2025-09-10 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-09 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-08 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $641.4761 |
2025-09-07 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $280.8336 |
2025-09-06 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $434.3869 |
2025-09-05 | $0.000009 | $0.000012 | $0.000009 | $0.000011 | $155.823K |
2025-09-04 | -- | $0.000010 | $0.000009 | $0.000009 | $28.57637 |
2025-09-03 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-02 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1,278.266 |
2025-09-01 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $540.7961 |
2025-08-31 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $55.38953 |
2025-08-30 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $207.1582 |
2025-08-29 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $985.0363 |
2025-08-28 | $0.000010 | $0.000012 | $0.000009 | $0.000011 | $5,033.068 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $610.6377 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Ghibli Kapibala(KAPIBALA)
