GG3(GGX)اليوم
$0.021849
GG3 سجل الأسعار
(GGX)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.022759 | $0.022750 | $0.021856 | $0.021884 | $42,063.05 |
2025-08-31 | $0.023218 | $0.023220 | $0.022738 | $0.022759 | $103.104K |
2025-08-30 | $0.023268 | $0.023320 | $0.023117 | $0.023218 | $64,746.62 |
2025-08-29 | $0.023641 | $0.024085 | $0.023245 | $0.023265 | $31,162.44 |
2025-08-28 | $0.022858 | $0.024326 | $0.022737 | $0.023642 | $49,510.87 |
2025-08-27 | $0.023528 | $0.023759 | $0.022759 | $0.022858 | $48,699.99 |
2025-08-26 | $0.024177 | $0.024368 | $0.023219 | -- | -- |
2025-08-25 | $0.024118 | $0.024612 | $0.023675 | -- | -- |
2025-08-24 | $0.025119 | $0.025270 | $0.023961 | $0.024118 | $17,598.68 |
2025-08-23 | $0.024799 | $0.025717 | $0.024990 | $0.025119 | $101.433K |
2025-08-22 | $0.024996 | $0.025566 | $0.024686 | $0.024799 | $65,331.23 |
2025-08-21 | $0.020797 | $0.025924 | $0.020660 | $0.024996 | $95,552.63 |
2025-08-20 | $0.021969 | $0.022088 | $0.020664 | $0.020797 | $33,488.91 |
2025-08-19 | $0.021819 | $0.022269 | $0.021730 | $0.021969 | $179.164K |
2025-08-18 | $0.022088 | $0.022298 | $0.021778 | $0.021819 | $170.729K |
2025-08-17 | $0.022094 | $0.022222 | $0.022038 | $0.022088 | $162.778K |
2025-08-16 | $0.021918 | $0.022569 | $0.021742 | $0.022094 | $120.049K |
2025-08-15 | $0.022492 | $0.022456 | $0.021572 | $0.021918 | $182.419K |
2025-08-14 | $0.022544 | $0.022649 | $0.022041 | $0.022492 | $167.295K |
2025-08-13 | $0.022340 | $0.023601 | $0.021149 | $0.022544 | $62,628.68 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
GG3(GGX)
