Gelato(GEL)اليوم
$0.000031
Gelato سجل الأسعار
(GEL)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $185.2207 |
2025-09-05 | $0.000031 | $0.000033 | $0.000030 | $0.000031 | $1,443.367 |
2025-09-04 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $5,330.185 |
2025-09-03 | $0.000033 | $0.000034 | $0.000031 | $0.000033 | $6,551.868 |
2025-09-02 | $0.000033 | $0.000035 | $0.000032 | $0.000033 | $4,219.990 |
2025-09-01 | $0.000038 | $0.000038 | $0.000032 | $0.000033 | $11,765.09 |
2025-08-31 | $0.000035 | $0.000038 | $0.000034 | $0.000037 | $2,961.454 |
2025-08-30 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $5,658.386 |
2025-08-29 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $441.2343 |
2025-08-28 | $0.000037 | $0.000037 | $0.000035 | $0.000037 | $5,661.930 |
2025-08-27 | $0.000037 | $0.000039 | $0.000034 | $0.000037 | $3,029.826 |
2025-08-26 | $0.000044 | $0.000044 | $0.000036 | $0.000038 | $4,821.985 |
2025-08-25 | $0.000046 | $0.000047 | $0.000041 | $0.000043 | $11,177.41 |
2025-08-24 | $0.000049 | $0.000049 | $0.000044 | $0.000046 | $14,544.04 |
2025-08-23 | $0.000048 | $0.000051 | $0.000047 | $0.000049 | $3,107.734 |
2025-08-22 | $0.000047 | $0.000049 | $0.000043 | $0.000048 | $13,595.75 |
2025-08-21 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $11,491.73 |
2025-08-20 | $0.000050 | $0.000051 | $0.000046 | $0.000047 | $20,408.06 |
2025-08-19 | $0.000050 | $0.000056 | $0.000049 | $0.000050 | $23,292.16 |
2025-08-18 | $0.000046 | $0.000052 | $0.000046 | $0.000050 | $14,697.31 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Gelato(GEL)
