Geist FTM(GFTM)اليوم
$0.311324
منذ 1 سنة
$0.4968
منذ 2 سنة
$0.187539
منذ 3 سنة
$0.2673
Geist FTM سجل الأسعار
(GFTM)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.310623 | $0.299958 | -- | -- |
2025-09-11 | $0.305057 | $0.304122 | $0.297858 | $0.298802 | -- |
2025-09-10 | $0.306771 | $0.308120 | $0.301994 | $0.303812 | -- |
2025-09-09 | $0.314359 | $0.317382 | $0.305212 | $0.306833 | -- |
2025-09-08 | $0.301491 | $0.314535 | $0.300853 | $0.314359 | -- |
2025-09-07 | $0.300278 | $0.305897 | $0.295206 | $0.301487 | -- |
2025-09-06 | $0.305215 | $0.306887 | $0.299781 | $0.300854 | -- |
2025-09-05 | $0.300759 | $0.311378 | $0.298913 | $0.305215 | -- |
2025-09-04 | $0.309793 | $0.310392 | $0.298887 | $0.300759 | -- |
2025-09-03 | $0.305169 | $0.311473 | $0.30277 | $0.309788 | -- |
2025-09-02 | $0.304545 | $0.308454 | $0.294881 | $0.305556 | -- |
2025-09-01 | $0.315045 | $0.320089 | $0.302776 | $0.304545 | -- |
2025-08-31 | $0.315860 | $0.320459 | $0.306207 | $0.315045 | -- |
2025-08-30 | $0.318704 | $0.319472 | $0.308973 | $0.315840 | -- |
2025-08-29 | $0.32475 | $0.330243 | $0.314693 | $0.318704 | -- |
2025-08-28 | $0.321510 | $0.33058 | $0.312183 | $0.32475 | -- |
2025-08-27 | $0.315334 | $0.323674 | $0.312728 | $0.321510 | -- |
2025-08-26 | $0.317829 | $0.318783 | $0.302754 | $0.314530 | -- |
2025-08-25 | $0.336938 | $0.356489 | $0.315762 | $0.317829 | -- |
2025-08-24 | $0.348349 | $0.346258 | $0.334855 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Geist FTM(GFTM)
