Puffy(PUFFY)اليوم
$0.000002
منذ 1 سنة
$0.000200
Puffy سجل الأسعار
(PUFFY)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $107.2983 |
2025-09-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $119.6506 |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.636874 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8.763983 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $39.93110 |
2025-09-10 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-09 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-08 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,329.249 |
2025-09-06 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-05 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-04 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $31.98975 |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $34.82382 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $481.9285 |
2025-08-27 | -- | $0.000002 | $0.000002 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Puffy(PUFFY)
