Game7(G7)اليوم
$0.000411
Game7 سجل الأسعار
(G7)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000425 | $0.000458 | $0.000403 | $0.000416 | $48,114.01 |
2025-09-10 | $0.000440 | $0.000447 | $0.000420 | $0.000425 | $66,211.07 |
2025-09-09 | $0.000498 | $0.000507 | $0.000439 | $0.000440 | $92,062.51 |
2025-09-08 | $0.000494 | $0.000553 | $0.000475 | $0.000497 | $102.089K |
2025-09-07 | $0.000508 | $0.000514 | $0.000471 | $0.000495 | $73,624.39 |
2025-09-06 | $0.000573 | $0.000589 | $0.000498 | $0.000514 | $100.675K |
2025-09-05 | $0.000622 | $0.000630 | $0.000564 | $0.000573 | $59,517.26 |
2025-09-04 | $0.000561 | $0.000669 | $0.000557 | $0.000622 | $122.390K |
2025-09-03 | $0.000578 | $0.000615 | $0.000533 | $0.000564 | $208.212K |
2025-09-02 | $0.000529 | $0.000710 | $0.000500 | $0.000581 | $163.911K |
2025-09-01 | $0.000673 | $0.000696 | $0.000526 | $0.000537 | $202.980K |
2025-08-31 | $0.000534 | $0.000856 | $0.000513 | $0.000669 | $399.952K |
2025-08-30 | $0.000582 | $0.000595 | $0.000514 | $0.000536 | $97,728.50 |
2025-08-29 | $0.000635 | $0.000730 | $0.000558 | $0.000577 | $144.564K |
2025-08-28 | $0.001025 | $0.001040 | $0.000554 | $0.000642 | $274.775K |
2025-08-27 | $0.001045 | $0.001046 | $0.001004 | $0.001024 | $50,653.20 |
2025-08-26 | $0.001103 | $0.001095 | $0.000997 | $0.001044 | $84,371.19 |
2025-08-25 | $0.001176 | $0.001186 | $0.001085 | $0.001103 | $97,635.12 |
2025-08-24 | $0.001269 | $0.001283 | $0.001111 | $0.001177 | $112.368K |
2025-08-23 | $0.001310 | $0.001433 | $0.001251 | $0.001269 | $111.238K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Game7(G7)
