Gains Network USDC(GUSDC)اليوم
$1.23
منذ 1 سنة
$1.1
Gains Network USDC سجل الأسعار
(GUSDC)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.229471 | $1.231720 | $1.226551 | $1.230312 | $17,247.27 |
2025-09-14 | $1.228589 | $1.232268 | $1.227384 | $1.229484 | $8,346.531 |
2025-09-13 | $1.228213 | $1.229509 | $1.226847 | $1.228589 | $32,499.14 |
2025-09-12 | $1.228332 | $1.229956 | $1.227287 | $1.228213 | $17,686.22 |
2025-09-11 | $1.228214 | $1.230182 | $1.220591 | $1.228342 | $36,351.61 |
2025-09-10 | $1.225154 | $1.229709 | $1.223973 | $1.228214 | $20,710.17 |
2025-09-09 | $1.161063 | $1.227306 | $1.223497 | $1.225154 | $9,714.039 |
2025-09-08 | $1.224721 | $1.228777 | $1.160953 | $1.161063 | $7,794.414 |
2025-09-07 | $1.224576 | $1.288406 | $1.195719 | $1.224721 | $7,205.599 |
2025-09-06 | $1.224217 | $1.225793 | $1.195864 | $1.224611 | $23,465.87 |
2025-09-05 | $1.222634 | $1.226434 | $1.214424 | $1.224763 | $8,051.373 |
2025-09-04 | $1.218173 | $1.226389 | $1.215552 | $1.222634 | $27,456.30 |
2025-09-03 | $1.222043 | $1.22 | $1.12 | $1.218173 | $46,583.53 |
2025-09-02 | $1.222017 | $1.23 | $1.22 | $1.222138 | $6,934.286 |
2025-09-01 | $1.222372 | $1.23 | $1.18 | $1.222017 | $26,037.85 |
2025-08-31 | $1.221480 | $1.22 | $1.22 | $1.222372 | $4,923.634 |
2025-08-30 | $1.222262 | $1.23 | $1.22 | $1.221480 | $206.5764 |
2025-08-29 | $1.222625 | $1.23 | $1.22 | $1.222262 | $3,789.487 |
2025-08-28 | $1.222384 | $1.23 | $1.22 | $1.222387 | $20,150.20 |
2025-08-27 | $1.222371 | $1.23 | $1.22 | $1.222384 | $1,590.298 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Gains Network USDC(GUSDC)
