Fusior AI(FSR)اليوم
$0.000068
Fusior AI سجل الأسعار
(FSR)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000055 | $0.000071 | $0.000054 | $0.000065 | $4,311.832 |
2025-08-31 | $0.000060 | $0.000060 | $0.000052 | $0.000055 | $3,495.657 |
2025-08-30 | $0.000064 | $0.000064 | $0.000057 | $0.000060 | $979.9938 |
2025-08-29 | $0.000074 | $0.000077 | $0.000063 | $0.000064 | $1,828.157 |
2025-08-28 | $0.000078 | $0.000079 | $0.000066 | $0.000074 | $4,532.859 |
2025-08-27 | $0.000085 | $0.000087 | $0.000069 | $0.000075 | $5,933.324 |
2025-08-26 | $0.000066 | $0.000090 | $0.000068 | $0.000085 | $7,892.343 |
2025-08-25 | $0.000061 | $0.000109 | $0.000050 | $0.000066 | $19,887.09 |
2025-08-24 | $0.000057 | $0.000064 | $0.000056 | $0.000062 | $2,294.547 |
2025-08-23 | $0.000083 | $0.000084 | $0.000055 | $0.000057 | $12,224.51 |
2025-08-22 | $0.000092 | $0.000086 | $0.000058 | $0.000083 | $20,468.89 |
2025-08-21 | $0.000091 | $0.000102 | $0.000079 | $0.000086 | $13,505.33 |
2025-08-20 | $0.000088 | $0.000104 | $0.000078 | $0.000091 | $25,802.42 |
2025-08-19 | $0.000092 | $0.000154 | $0.000086 | $0.000089 | $30,233.95 |
2025-08-18 | -- | $0.000111 | $0.000075 | $0.000092 | $32,487.91 |
2025-08-17 | -- | $0.000184 | $0.000101 | -- | -- |
2025-08-16 | $0.000075 | $0.000140 | $0.000068 | $0.000125 | $64,812.31 |
2025-08-15 | $0.000184 | $0.000186 | $0.000068 | $0.000076 | $123.370K |
2025-08-14 | -- | $0.000240 | $0.000142 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Fusior AI(FSR)
