fric the frog(FRIC)اليوم
$0.000069
fric the frog سجل الأسعار
(FRIC)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000049 | $0.000047 | $0.000047 | $0.000047 | $221.2940 |
2025-09-05 | $0.000051 | $0.000049 | $0.000049 | $0.000049 | $328.1237 |
2025-09-04 | $0.000053 | $0.000051 | $0.000051 | $0.000051 | $286.6203 |
2025-09-03 | -- | $0.000053 | $0.000053 | $0.000053 | $1,221.753 |
2025-09-02 | $0.000057 | $0.000056 | $0.000056 | -- | -- |
2025-09-01 | $0.000059 | $0.000057 | $0.000057 | $0.000057 | $273.6215 |
2025-08-31 | -- | $0.000059 | $0.000059 | $0.000059 | $98.97794 |
2025-08-30 | $0.000064 | $0.000057 | $0.000057 | -- | -- |
2025-08-29 | $0.000067 | $0.000064 | $0.000064 | $0.000064 | $190.5423 |
2025-08-28 | $0.000071 | $0.000067 | $0.000067 | $0.000067 | $367.3976 |
2025-08-27 | $0.000068 | $0.000071 | $0.000067 | $0.000071 | $573.0029 |
2025-08-26 | $0.000068 | $0.000068 | $0.000064 | $0.000068 | $408.7807 |
2025-08-25 | $0.000070 | $0.000073 | $0.000066 | $0.000068 | $320.9009 |
2025-08-24 | $0.000076 | $0.000076 | $0.000069 | $0.000070 | $671.4246 |
2025-08-23 | $0.000067 | $0.000076 | $0.000067 | $0.000076 | $3,203.111 |
2025-08-22 | $0.000061 | $0.000068 | $0.000060 | $0.000067 | $133.0599 |
2025-08-21 | $0.000061 | $0.000063 | $0.000061 | $0.000061 | $134.6709 |
2025-08-20 | $0.000060 | $0.000062 | $0.000058 | $0.000061 | $167.3586 |
2025-08-19 | $0.000061 | $0.000062 | $0.000060 | $0.000060 | $401.2800 |
2025-08-18 | $0.000065 | $0.000065 | $0.000060 | $0.000061 | $451.4963 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
fric the frog(FRIC)
