ForRealOG(FROG)اليوم
$0.000001
ForRealOG سجل الأسعار
(FROG)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.530726 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.135584 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6.501214 |
2025-09-08 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-07 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | -- | $0.000001 | $0.000001 | $0.000001 | $2.012181 |
2025-09-04 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13.84260 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $15.80743 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.582087 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.026918 |
2025-08-30 | -- | $0.000001 | $0.000001 | $0.000001 | $198.9364 |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-25 | -- | $0.000001 | $0.000001 | $0.000001 | $4.270328 |
2025-08-24 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | -- | $0.000001 | $0.000001 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
ForRealOG(FROG)
