Forg(FORG)اليوم
$0.000000
Forg سجل الأسعار
(FORG)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.99625 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.2995 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $206.7561 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $178.0835 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.7382 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,187.524 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $329.2506 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,749.376 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $522.1136 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,129.197 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,198.012 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29,215.79 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,233.456 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $591.5013 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,575.710 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $784.4827 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,203.066 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Forg(FORG)
![BAD Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bad-coin.png)
