TrueUSD(TUSD)اليوم
$0.998352
منذ 1 سنة
$0.999308
منذ 2 سنة
$0.999692
منذ 3 سنة
$0.999652
منذ 4 سنة
$1.005
منذ 5 سنة
$1.002
منذ 6 سنة
$1
منذ 7 سنة
$1.004
TrueUSD سجل الأسعار
(TUSD)الفترة الزمنية: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.998462 | $0.998612 | $0.995716 | $0.998318 | $15.647M |
2025-09-18 | $0.996857 | $1 | $0.995705 | $0.996371 | $11.484M |
2025-09-17 | $0.998562 | $0.999364 | $0.996682 | $0.996774 | $7.305M |
2025-09-16 | $0.998498 | $0.999328 | $0.996870 | $0.998824 | $12.624M |
2025-09-15 | $0.998782 | $0.999509 | $0.996965 | $0.997275 | $7.803M |
2025-09-14 | $0.997702 | $0.999983 | $0.997274 | $0.998800 | $13.541M |
2025-09-13 | $0.998534 | $1.000299 | $0.997298 | $0.997529 | $7.446M |
2025-09-12 | $0.999057 | $0.999871 | $0.997058 | $0.997332 | $6.880M |
2025-09-11 | $0.996771 | $0.999808 | $0.993211 | $0.998775 | $17.651M |
2025-09-10 | $0.997869 | $0.999609 | $0.995975 | $0.996724 | $7.317M |
2025-09-09 | $0.997760 | $0.998581 | $0.995946 | $0.996279 | $14.883M |
2025-09-08 | $0.996903 | $0.998861 | $0.996306 | $0.998004 | $17.744M |
2025-09-07 | $0.996443 | $0.998832 | $0.996211 | $0.998047 | $12.860M |
2025-09-06 | $0.998560 | $0.999113 | $0.996103 | $0.996387 | $6.413M |
2025-09-05 | $0.998723 | $1.001639 | $0.996243 | $0.996330 | $7.615M |
2025-09-04 | $0.996621 | $0.999741 | $0.996350 | $0.998723 | $15.492M |
2025-09-03 | $0.998080 | $0.999884 | $0.996282 | $0.996534 | $7.732M |
2025-09-02 | $0.998217 | $0.999335 | $0.996249 | $0.998080 | $19.456M |
2025-09-01 | $0.998467 | $0.999258 | $0.996127 | $0.998359 | $17.859M |
2025-08-31 | $0.996574 | $0.999348 | $0.996175 | $0.996260 | $7.784M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-20
TrueUSD(TUSD)
