Forex Lens(FOREXLENS)اليوم
$0.000028
Forex Lens سجل الأسعار
(FOREXLENS)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $221.6711 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $117.4084 |
2025-08-28 | $0.000029 | $0.000031 | $0.000028 | $0.000030 | $398.7512 |
2025-08-27 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $505.7743 |
2025-08-26 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-25 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-24 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-23 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $3.158608 |
2025-08-22 | -- | $0.000030 | $0.000026 | $0.000029 | $348.0354 |
2025-08-21 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-20 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-19 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-18 | $0.000031 | $0.000031 | $0.000028 | $0.000028 | $98.70864 |
2025-08-17 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-16 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-15 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-14 | $0.000032 | $0.000034 | $0.000030 | $0.000031 | $181.3108 |
2025-08-13 | $0.000029 | $0.000033 | $0.000029 | $0.000032 | $342.1848 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Forex Lens(FOREXLENS)
