Forever Alone(ALONE)اليوم
$0.000027
Forever Alone سجل الأسعار
(ALONE)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $8.120653 |
2025-09-08 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | $90.92339 |
2025-09-07 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $3.568472 |
2025-09-06 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $550.7309 |
2025-09-05 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $1,389.533 |
2025-09-04 | $0.000025 | $0.000028 | $0.000025 | $0.000028 | $8,687.849 |
2025-09-03 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $114.8263 |
2025-09-02 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $31.56065 |
2025-09-01 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $32.55786 |
2025-08-31 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $13.70950 |
2025-08-30 | $0.000027 | $0.000027 | $0.000024 | $0.000024 | $456.9288 |
2025-08-29 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $33.14796 |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $537.7488 |
2025-08-27 | $0.000023 | $0.000028 | $0.000024 | $0.000027 | $606.3363 |
2025-08-26 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $22.53335 |
2025-08-25 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $45.24414 |
2025-08-24 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $97.52829 |
2025-08-23 | $0.000024 | $0.000026 | $0.000023 | $0.000025 | $1,936.155 |
2025-08-22 | $0.000023 | $0.000025 | $0.000019 | $0.000024 | $2,955.979 |
2025-08-21 | $0.000023 | $0.000025 | $0.000023 | $0.000023 | $517.4835 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Forever Alone(ALONE)
