FomosFi(FOMOS)اليوم
$0.005315
FomosFi سجل الأسعار
(FOMOS)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.005185 | $0.005256 | $0.005190 | $0.005245 | $1.680150 |
2025-09-09 | $0.005237 | $0.005254 | $0.005180 | $0.005185 | $16.25386 |
2025-09-08 | $0.005191 | $0.005244 | $0.005179 | $0.005237 | $13.18693 |
2025-09-07 | $0.005091 | $0.005193 | $0.005075 | -- | -- |
2025-09-06 | $0.005029 | $0.005137 | $0.005006 | -- | -- |
2025-09-05 | $0.005001 | $0.005069 | $0.004986 | -- | -- |
2025-09-04 | $0.005097 | $0.005104 | $0.004994 | $0.005001 | $3.374354 |
2025-09-03 | $0.005046 | $0.005109 | $0.005038 | $0.005098 | $19.44166 |
2025-09-02 | $0.005264 | $0.005286 | $0.005000 | $0.005046 | $226.4340 |
2025-09-01 | $0.005431 | $0.005457 | $0.005264 | $0.005264 | $37.79390 |
2025-08-31 | $0.005450 | $0.005481 | $0.005431 | $0.005431 | $16.92772 |
2025-08-30 | $0.005438 | $0.005496 | $0.005413 | $0.005450 | $13.30659 |
2025-08-29 | $0.005425 | $0.005519 | $0.005376 | $0.005438 | $43.01326 |
2025-08-28 | $0.005470 | $0.005496 | $0.005363 | $0.005425 | $25.47282 |
2025-08-27 | $0.005359 | $0.005486 | $0.005339 | $0.005478 | $21.47810 |
2025-08-26 | -- | $0.005367 | $0.005271 | $0.005359 | $2.113491 |
2025-08-25 | -- | $0.005571 | $0.005391 | -- | -- |
2025-08-24 | $0.005620 | $0.005615 | $0.005414 | $0.005511 | $1.503483 |
2025-08-23 | -- | $0.005667 | $0.005544 | -- | -- |
2025-08-22 | $0.005580 | $0.005622 | $0.005335 | $0.005560 | $331.9068 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
FomosFi(FOMOS)
