FOMO(FOMO)اليوم
$0.000026
FOMO سجل الأسعار
(FOMO)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000011 | $0.00002 | $0.00002 | $0.000010 | $57.39727 |
2025-09-11 | $0.000011 | $0.00002 | $0.000010 | $0.000011 | $262.1643 |
2025-09-10 | $0.000010 | $0.00001 | $0.00001 | $0.000011 | $6.377595 |
2025-09-09 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $187.0185 |
2025-09-08 | $0.000009 | $0.00001 | $0.00001 | $0.000010 | $32.88223 |
2025-09-07 | $0.000009 | $0.00001 | $0.00001 | $0.000009 | $302.7737 |
2025-09-06 | $0.000017 | $0.00001 | $0.00001 | $0.000010 | $5,762.297 |
2025-09-05 | $0.000015 | $0.00001 | $0.00001 | $0.000017 | $6,669.099 |
2025-09-04 | $0.000029 | $0.00004 | $0.00001 | $0.000015 | $518.739K |
2025-09-03 | $0.000027 | $0.00001 | $0.00001 | $0.000015 | $512.413K |
2025-09-02 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $640.117K |
2025-09-01 | $0.000028 | $0.00001 | $0.00001 | $0.000027 | $160.1776 |
2025-08-31 | $0.000028 | $0.00001 | $0.00001 | $0.000028 | $3.936505 |
2025-08-30 | $0.000028 | $0.00001 | $0.00001 | $0.000028 | $39.21163 |
2025-08-29 | $0.000029 | $0.00001 | $0.00001 | $0.000028 | $34.96381 |
2025-08-28 | $0.000029 | $0.00001 | $0.00001 | $0.000015 | $556.008K |
2025-08-27 | $0.000028 | $0.00004 | $0.00001 | $0.000029 | $37.35059 |
2025-08-26 | $0.000028 | $0.00002 | $0.00001 | $0.000015 | $703.383K |
2025-08-25 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $805.909K |
2025-08-24 | $0.000030 | $0.00001 | $0.00001 | $0.000015 | $503.515K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
FOMO(FOMO)
