Foku(FOKU)اليوم
$0.000095
Foku سجل الأسعار
(FOKU)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000092 | $0.000094 | $0.000089 | $0.000094 | $1,176.718 |
2025-09-06 | $0.000098 | $0.000099 | $0.000092 | $0.000092 | $715.9204 |
2025-09-05 | $0.000099 | $0.000103 | $0.000096 | $0.000098 | $459.9680 |
2025-09-04 | $0.000106 | $0.000107 | $0.000099 | $0.000099 | $722.3003 |
2025-09-03 | $0.000099 | $0.000106 | $0.000095 | $0.000106 | $1,898.242 |
2025-09-02 | $0.000104 | $0.000102 | $0.000097 | $0.000099 | $949.2384 |
2025-09-01 | $0.000106 | $0.000111 | $0.000102 | $0.000104 | $1,915.465 |
2025-08-31 | $0.000105 | $0.000107 | $0.000101 | $0.000106 | $737.8419 |
2025-08-30 | $0.000097 | $0.000108 | $0.000066 | $0.000105 | $11,174.04 |
2025-08-29 | $0.000105 | $0.000112 | $0.000096 | $0.000097 | $2,778.426 |
2025-08-28 | $0.000120 | $0.000119 | $0.000105 | $0.000105 | $2,383.184 |
2025-08-27 | $0.000111 | $0.000120 | $0.000108 | $0.000120 | $3,533.238 |
2025-08-26 | $0.000111 | $0.000123 | $0.000103 | $0.000111 | $7,427.804 |
2025-08-25 | $0.000117 | $0.000123 | $0.000107 | $0.000111 | $2,813.690 |
2025-08-24 | $0.000136 | $0.000138 | $0.000117 | $0.000117 | $2,655.666 |
2025-08-23 | $0.000128 | $0.000142 | $0.000123 | $0.000136 | $5,761.101 |
2025-08-22 | $0.000142 | $0.000145 | $0.000111 | $0.000128 | $10,798.21 |
2025-08-21 | $0.000146 | $0.000149 | $0.000138 | $0.000142 | $2,523.574 |
2025-08-20 | $0.000146 | $0.000148 | $0.000138 | $0.000146 | $3,991.882 |
2025-08-19 | $0.000144 | $0.000184 | $0.000144 | $0.000145 | $14,335.92 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Foku(FOKU)
