الصفحة الرئيسةتصفح أسعار التشفيرFluxالبيانات التاريخية لـ Flux
Flux

Flux سجل الأسعار

(FLUX)
الفترة الزمنية2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ
سعر الافتتاح*
سعر اعلى
سعر أقل
سعر الإغلاق**
Vol
2025-09-04
$0.000000
$0.000000
$0.000000
$0.000000
$950.2801
2025-09-03
--
$0.000000
$0.00000
$0.000000
$244.4180
2025-09-02
$0.000000
$0.00000
$0.000000
--
--
2025-09-01
$0.000000
$0.000000
$0.000000
$0.000000
$647.4772
2025-08-31
$0.000000
$0.000000
$0.000000
$0.000000
$596.3378
2025-08-30
--
$0.000000
$0.000000
--
--
2025-08-29
$0.000000
$0.0000
$0.000000
$0.000000
$822.6242
2025-08-28
$0.000000
$0.000000
$0.000000
$0.000000
$1,759.602
2025-08-27
$0.000000
$0.000000
$0.000000
$0.000000
$814.1706
2025-08-26
$0.000000
$0.000000
$0.000000
$0.000000
$729.2317
2025-08-25
$0.000000
$0.000000
$0.000000
--
--
2025-08-24
$0.000000
$0.00000
$0.000000
--
--
2025-08-23
--
$0.000000
$0.000000
--
--
2025-08-22
$0.000000
$0.000000
$0.000000
$0.000000
$416.8131
2025-08-21
$0.000000
$0.000000
$0.00000
$0.000000
$293.6284
2025-08-20
$0.000000
$0.000000
$0.000000
$0.000000
$1,310.039
2025-08-19
$0.000000
$0.000000
$0.000000
--
--
2025-08-18
$0.000000
$0.000000
$0.00000
$0.000000
$488.4063
2025-08-17
$0.000000
$0.000000
$0.000000
--
--
2025-08-16
$0.000000
$0.000000
$0.000000
$0.000000
$678.1008
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)

في هذا اليوم من التاريخ

2025-09-06
FluxFlux(FLUX)
اليوم
$0.000000