FLEABONE سجل الأسعار

(BONE)

الفترة الزمنية: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$4,742.877
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$14,938.54
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$14,036.62
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1,227.593
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$6,771.826
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$1,671.168
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$4,859.205
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$4,466.181
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$4,582.171
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$1,130.516
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$5,627.458
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$3,902.313
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$2,390.864
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$15,547.23
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$11,160.08
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$26,438.86
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$9,371.377
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$16,287.22
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$18,677.31
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$14,565.21