coffeecoin(COFFEECOIN)اليوم
$0.000125
coffeecoin سجل الأسعار
(COFFEECOIN)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000133 | $0.000135 | $0.000129 | $0.000129 | $419.390K |
2025-09-03 | $0.000120 | $0.000134 | $0.000119 | $0.000133 | $331.577K |
2025-09-02 | $0.000121 | $0.000122 | $0.000113 | $0.000120 | $447.045K |
2025-09-01 | $0.000140 | $0.000141 | $0.000119 | $0.000120 | $396.911K |
2025-08-31 | $0.000138 | $0.000144 | $0.000138 | $0.000140 | $448.621K |
2025-08-30 | $0.000141 | $0.000142 | $0.000136 | $0.000138 | $463.965K |
2025-08-29 | $0.000140 | $0.000147 | $0.000139 | $0.000141 | $322.251K |
2025-08-28 | $0.000137 | $0.000148 | $0.000134 | $0.000140 | $617.932K |
2025-08-27 | $0.000134 | $0.000141 | $0.000127 | $0.000137 | $409.943K |
2025-08-26 | $0.000147 | $0.000148 | $0.000128 | $0.000134 | $526.658K |
2025-08-25 | $0.000152 | $0.000188 | $0.000147 | $0.000147 | $765.315K |
2025-08-24 | $0.000137 | $0.000154 | $0.000137 | $0.000154 | $677.257K |
2025-08-23 | $0.000135 | $0.000141 | $0.000131 | $0.000137 | $2,360.929 |
2025-08-22 | $0.000119 | $0.000137 | $0.000116 | $0.000135 | $1,814.508 |
2025-08-21 | $0.000121 | $0.000124 | $0.000117 | $0.000118 | $817.7694 |
2025-08-20 | $0.000126 | $0.000126 | $0.000114 | $0.000121 | $4,872.450 |
2025-08-19 | $0.000120 | $0.000140 | $0.000117 | $0.000121 | $10,265.94 |
2025-08-18 | $0.000129 | $0.000127 | $0.000118 | $0.000120 | $543.7861 |
2025-08-17 | $0.000129 | $0.000132 | $0.000126 | $0.000129 | $2,038.777 |
2025-08-16 | $0.000143 | $0.000146 | $0.000124 | $0.000129 | $7,310.668 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
coffeecoin(COFFEECOIN)
