FireStarter(FLAME)اليوم
$0.003856
منذ 1 سنة
$0.024152
منذ 2 سنة
$0.022262
منذ 3 سنة
$0.031801
FireStarter سجل الأسعار
(FLAME)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.003901 | $0.003970 | $0.003824 | $0.003831 | $188.448K |
2025-09-03 | $0.003775 | $0.003922 | $0.003663 | $0.003898 | $199.279K |
2025-09-02 | $0.003785 | $0.003868 | $0.003578 | $0.003799 | $307.721K |
2025-09-01 | $0.003820 | $0.003919 | $0.003702 | $0.003785 | $292.920K |
2025-08-31 | $0.003684 | $0.003917 | $0.003585 | $0.003820 | $203.953K |
2025-08-30 | $0.003989 | $0.003977 | $0.003678 | $0.003684 | $259.946K |
2025-08-29 | $0.004120 | $0.004841 | $0.003880 | $0.003960 | $165.929K |
2025-08-28 | $0.003039 | $0.005717 | $0.003038 | $0.004091 | $305.384K |
2025-08-27 | $0.002485 | $0.003684 | $0.002473 | $0.003039 | $250.354K |
2025-08-26 | $0.002964 | $0.002994 | $0.002389 | $0.002480 | $178.330K |
2025-08-25 | $0.002770 | $0.003021 | $0.002703 | $0.002964 | $116.717K |
2025-08-24 | $0.002825 | $0.002839 | $0.002752 | $0.002770 | $195.745K |
2025-08-23 | $0.002564 | $0.002989 | $0.002786 | $0.002825 | $142.914K |
2025-08-22 | $0.002470 | $0.002859 | $0.002456 | $0.002564 | $191.082K |
2025-08-21 | $0.002316 | $0.002525 | $0.002310 | $0.002470 | $199.553K |
2025-08-20 | $0.001651 | $0.002348 | $0.001635 | $0.002316 | $203.724K |
2025-08-19 | $0.001631 | $0.001653 | $0.001568 | $0.001651 | $153.403K |
2025-08-18 | $0.001375 | $0.001650 | $0.001350 | $0.001641 | $144.242K |
2025-08-17 | $0.001579 | $0.001581 | $0.001322 | $0.001374 | $157.383K |
2025-08-16 | $0.001467 | $0.001676 | $0.001472 | $0.001579 | $155.222K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
FireStarter(FLAME)
