Finger Monkeys(FMT)اليوم
$0.000069
Finger Monkeys سجل الأسعار
(FMT)الفترة الزمنية: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000053 | $0.000076 | $0.000053 | -- | -- |
2025-09-18 | $0.000043 | $0.000068 | $0.000042 | $0.000053 | $2,990.725 |
2025-09-17 | $0.000045 | $0.000053 | $0.000043 | $0.000043 | $802.0881 |
2025-09-16 | $0.000058 | $0.000084 | $0.000045 | -- | -- |
2025-09-15 | $0.000034 | $0.000075 | $0.000033 | $0.000058 | $8,697.764 |
2025-09-14 | $0.000038 | $0.000039 | $0.000034 | -- | -- |
2025-09-13 | $0.000040 | $0.000044 | $0.000038 | -- | -- |
2025-09-12 | $0.000062 | $0.000062 | $0.000041 | -- | -- |
2025-09-11 | -- | $0.000095 | $0.000037 | -- | -- |
2025-09-10 | $0.000033 | $0.000038 | $0.000032 | $0.000037 | $191.5753 |
2025-09-09 | -- | $0.000034 | $0.000033 | $0.000033 | $20.91828 |
2025-09-08 | $0.000034 | $0.000035 | $0.000033 | -- | -- |
2025-09-07 | $0.000037 | $0.000037 | $0.000032 | $0.000034 | $282.1118 |
2025-09-06 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $2.214811 |
2025-09-05 | $0.000038 | $0.000040 | $0.000037 | $0.000038 | $148.9578 |
2025-09-04 | $0.000041 | $0.000041 | $0.000038 | $0.000038 | $108.6375 |
2025-09-03 | $0.000039 | $0.000041 | $0.000038 | $0.000041 | $35.72924 |
2025-09-02 | $0.000035 | $0.000041 | $0.000033 | $0.000039 | $399.2677 |
2025-09-01 | $0.000037 | $0.000039 | $0.000030 | $0.000035 | $558.3603 |
2025-08-31 | $0.000034 | $0.000039 | $0.000033 | $0.000037 | $227.9968 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-20
Finger Monkeys(FMT)
