FIGHT(FIGHT)اليوم
$0.000639
منذ 1 سنة
$0.000249
FIGHT سجل الأسعار
(FIGHT)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000604 | $0.00071 | $0.00059 | $0.000630 | $132.064K |
2025-09-10 | $0.000555 | $0.00061 | $0.00058 | $0.000603 | $1,475.865 |
2025-09-09 | $0.000593 | $0.00062 | $0.00058 | $0.000556 | $85,013.22 |
2025-09-08 | $0.000536 | $0.00059 | $0.00056 | $0.000586 | $809.3478 |
2025-09-07 | $0.000567 | $0.00058 | $0.00055 | $0.000590 | $5,606.435 |
2025-09-06 | $0.000583 | $0.00059 | $0.00056 | $0.000564 | $4,382.929 |
2025-09-05 | $0.000598 | $0.0006 | $0.00057 | $0.000584 | $5,949.927 |
2025-09-04 | $0.000646 | $0.00063 | $0.00059 | $0.000548 | $39,144.78 |
2025-09-03 | $0.000713 | $0.00076 | $0.00061 | $0.000646 | $43,124.06 |
2025-09-02 | $0.000594 | $0.00083 | $0.00054 | $0.000716 | $132.206K |
2025-09-01 | $0.00061 | $0.00067 | $0.00055 | $0.000590 | $45,520.79 |
2025-08-31 | $0.000568 | $0.00061 | $0.00053 | $0.000617 | $42,785.91 |
2025-08-30 | $0.000545 | $0.00057 | $0.00053 | $0.000543 | $1,039.685 |
2025-08-29 | $0.000612 | $0.00057 | $0.00053 | $0.000574 | $5,892.799 |
2025-08-28 | $0.000616 | $0.00058 | $0.00054 | $0.000613 | $6,525.021 |
2025-08-27 | $0.000631 | $0.00054 | $0.00051 | $0.00054 | $171.1594 |
2025-08-26 | $0.000525 | $0.00054 | $0.00052 | $0.000631 | $67,111.49 |
2025-08-25 | $0.000562 | $0.0006 | $0.00054 | $0.000541 | $77.4262 |
2025-08-24 | $0.000638 | $0.0006 | $0.00059 | $0.000561 | $13,414.20 |
2025-08-23 | $0.000573 | $0.00061 | $0.00059 | $0.000639 | $115.269K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
FIGHT(FIGHT)
