Felis(FELIS)اليوم
$0.000000
Felis سجل الأسعار
(FELIS)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.551K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.504K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $224.262K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.966K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.966K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.508K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.253K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $142.631K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.601K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.556K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.395K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $186.737K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.106K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.555K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90,642.03 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,995.08 |
2025-08-21 | $0.000003 | $0.000003 | $0.000000 | $0.000000 | $164.532K |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,145.323 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,675.923 |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,961.869 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Felis(FELIS)
