FECES(FECES)اليوم
$0.000198
منذ 1 سنة
$0.000396
FECES سجل الأسعار
(FECES)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000194 | $0.000203 | $0.000193 | $0.000203 | $456.1182 |
2025-09-02 | $0.000191 | $0.000196 | $0.000187 | $0.000193 | $557.5581 |
2025-09-01 | $0.000195 | $0.000197 | $0.000189 | $0.000191 | $525.8307 |
2025-08-31 | $0.000192 | $0.000197 | $0.000192 | $0.000195 | $285.5916 |
2025-08-30 | $0.000198 | $0.000197 | $0.000190 | $0.000192 | $695.9009 |
2025-08-29 | $0.000202 | $0.000208 | $0.000196 | $0.000198 | $1,455.164 |
2025-08-28 | $0.000199 | $0.000206 | $0.000194 | $0.000202 | $1,227.483 |
2025-08-27 | $0.000183 | $0.000199 | $0.000184 | $0.000199 | $912.5514 |
2025-08-26 | $0.000190 | $0.000189 | $0.000179 | $0.000184 | $930.9123 |
2025-08-25 | $0.000198 | $0.000203 | $0.000188 | $0.000190 | $1,520.252 |
2025-08-24 | $0.000194 | $0.000202 | $0.000194 | $0.000198 | $564.7730 |
2025-08-23 | $0.000187 | $0.000199 | $0.000188 | $0.000194 | $822.5526 |
2025-08-22 | $0.000177 | $0.000188 | $0.000171 | $0.000187 | $1,128.964 |
2025-08-21 | $0.000177 | $0.000182 | $0.000175 | $0.000175 | $634.1868 |
2025-08-20 | $0.000172 | $0.000177 | $0.000170 | $0.000177 | $708.1044 |
2025-08-19 | $0.000175 | $0.000178 | $0.000171 | $0.000172 | $672.2115 |
2025-08-18 | $0.000200 | $0.000201 | $0.000173 | $0.000176 | $5,746.474 |
2025-08-17 | $0.000195 | $0.000201 | $0.000194 | $0.000200 | $287.7907 |
2025-08-16 | $0.000192 | $0.000195 | $0.000190 | $0.000195 | $569.7248 |
2025-08-15 | $0.000202 | $0.000204 | $0.000190 | $0.000192 | $934.5430 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
FECES(FECES)
