FEAR(FEAR)اليوم
$0.012097
منذ 1 سنة
$0.045031
منذ 2 سنة
$0.057642
منذ 3 سنة
$0.158363
منذ 4 سنة
$0.886763
FEAR سجل الأسعار
(FEAR)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.013418 | $0.014073 | $0.012021 | $0.012340 | $255.051K |
2025-09-09 | $0.014269 | $0.014340 | $0.012188 | $0.013381 | $53,208.63 |
2025-09-08 | $0.015040 | $0.015470 | $0.014215 | $0.014248 | $51,256.39 |
2025-09-07 | $0.015946 | $0.015965 | $0.014893 | $0.015040 | $59,870.63 |
2025-09-06 | $0.016497 | $0.016441 | $0.015580 | $0.015946 | $76,210.11 |
2025-09-05 | $0.018153 | $0.018166 | $0.015871 | $0.016497 | $72,903.67 |
2025-09-04 | $0.016129 | $0.019374 | $0.017406 | $0.018121 | $165.891K |
2025-09-03 | $0.015968 | $0.019092 | $0.015280 | $0.016260 | $79,651.21 |
2025-09-02 | $0.016046 | $0.016233 | $0.014956 | $0.015915 | $83,210.16 |
2025-09-01 | $0.017493 | $0.017628 | $0.015949 | $0.016046 | $59,136.38 |
2025-08-31 | $0.017929 | $0.018534 | $0.017246 | $0.017493 | $65,187.15 |
2025-08-30 | $0.019881 | $0.019910 | $0.017859 | $0.017932 | $65,698.95 |
2025-08-29 | $0.022149 | $0.022098 | $0.019678 | $0.019907 | $66,241.38 |
2025-08-28 | $0.023680 | $0.023654 | $0.021982 | $0.022142 | $59,891.69 |
2025-08-27 | $0.023720 | $0.023781 | $0.023473 | $0.023681 | $179.210K |
2025-08-26 | $0.024842 | $0.025036 | $0.023535 | $0.023747 | $99,532.81 |
2025-08-25 | $0.025302 | $0.025365 | $0.024764 | $0.024908 | $64,773.59 |
2025-08-24 | $0.025323 | $0.025994 | $0.025181 | $0.025334 | $76,345.94 |
2025-08-23 | $0.024859 | $0.025659 | $0.024632 | $0.025302 | $72,417.54 |
2025-08-22 | $0.025232 | $0.025533 | $0.024546 | $0.024793 | $113.082K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
FEAR(FEAR)
