Farting Bonk(FONK)اليوم
$0.000006
Farting Bonk سجل الأسعار
(FONK)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000006 | $0.000006 | $0.000006 | $151.6344 |
2025-09-04 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $82.24805 |
2025-09-02 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.380495 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $277.6525 |
2025-08-29 | -- | $0.000007 | $0.000007 | $0.000007 | $103.0589 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-26 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-25 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5.713764 |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $204.4092 |
2025-08-22 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $139.1176 |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.926209 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $89.63446 |
2025-08-19 | -- | $0.000006 | $0.000005 | $0.000005 | $198.5934 |
2025-08-18 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-17 | -- | $0.000006 | $0.000006 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Farting Bonk(FONK)
