FARTDADDY(FARTDADDY)اليوم
$0.000057
FARTDADDY سجل الأسعار
(FARTDADDY)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000053 | $0.000058 | $0.000052 | $0.000058 | $484.7991 |
2025-09-17 | $0.000058 | $0.000059 | $0.000052 | $0.000053 | $768.8179 |
2025-09-16 | $0.000057 | $0.000058 | $0.000056 | $0.000058 | $10.09325 |
2025-09-15 | $0.000058 | $0.000060 | $0.000057 | $0.000057 | $292.6028 |
2025-09-14 | $0.000057 | $0.000061 | $0.000056 | $0.000058 | $1,377.325 |
2025-09-13 | $0.000057 | $0.000059 | $0.000057 | $0.000057 | $151.3671 |
2025-09-12 | $0.000052 | $0.000057 | $0.000051 | $0.000057 | $370.8292 |
2025-09-11 | $0.000050 | $0.000052 | $0.000049 | $0.000052 | $614.7299 |
2025-09-10 | -- | $0.000050 | $0.000048 | $0.000050 | $101.1172 |
2025-09-09 | -- | $0.000050 | $0.000047 | -- | -- |
2025-09-08 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-07 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | $90.84008 |
2025-09-06 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $92.95597 |
2025-09-05 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $76.42707 |
2025-09-04 | -- | $0.000051 | $0.000046 | $0.000046 | $424.6290 |
2025-09-03 | $0.000049 | $0.000049 | $0.000049 | -- | -- |
2025-09-02 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $98.38146 |
2025-09-01 | -- | $0.000052 | $0.000047 | -- | -- |
2025-08-31 | -- | $0.000050 | $0.000049 | -- | -- |
2025-08-30 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | $59.97228 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
FARTDADDY(FARTDADDY)
