Fart Pig(FARTPIG)اليوم
$0.000007
Fart Pig سجل الأسعار
(FARTPIG)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $17.53756 |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $28.28780 |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-28 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $51.87879 |
2025-08-27 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-26 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $109.9692 |
2025-08-25 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-24 | $0.000009 | $0.000012 | $0.000008 | $0.000008 | $2,668.185 |
2025-08-23 | $0.000007 | $0.000010 | $0.000007 | $0.000009 | $1,789.360 |
2025-08-22 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-21 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-20 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-19 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-18 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $45.44048 |
2025-08-17 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $139.3769 |
2025-08-16 | -- | $0.000007 | $0.000006 | $0.000006 | $272.8570 |
2025-08-15 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-14 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $1,047.691 |
2025-08-13 | $0.000009 | $0.000010 | $0.000006 | $0.000007 | $6,143.336 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Fart Pig(FARTPIG)
