FakeNews(SN66)اليوم
$0.516501
FakeNews سجل الأسعار
(SN66)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.550469 | $0.550465 | $0.508728 | $0.510409 | $13,272.07 |
2025-09-13 | $0.527403 | $0.562964 | $0.526782 | $0.551224 | $132.367K |
2025-09-12 | $0.528711 | $0.546279 | $0.521221 | $0.527403 | $19,154.38 |
2025-09-11 | $0.519675 | $0.543521 | $0.508187 | $0.528722 | $77,452.97 |
2025-09-10 | -- | $0.52103 | $0.47399 | $0.519675 | $245.413K |
2025-09-09 | -- | $0.543657 | $0.455965 | -- | -- |
2025-09-08 | $0.469049 | $0.498814 | $0.462595 | $0.496814 | $292.0170 |
2025-09-07 | $0.453603 | $0.471077 | $0.451861 | $0.469331 | $266.5893 |
2025-09-06 | $0.456072 | $0.483215 | $0.453006 | $0.453466 | $63,703.52 |
2025-09-05 | $0.455202 | $0.471775 | $0.448794 | $0.456072 | $65,009.35 |
2025-09-04 | -- | $0.476303 | $0.453063 | -- | -- |
2025-09-03 | $0.463652 | $0.4736 | $0.456575 | $0.473600 | $10,044.61 |
2025-09-02 | $0.470513 | $0.479592 | $0.450649 | $0.462037 | $67,554.85 |
2025-09-01 | $0.464245 | $0.49328 | $0.462683 | $0.471236 | $116.570K |
2025-08-31 | $0.472804 | $0.480533 | $0.46182 | $0.464966 | $32,449.13 |
2025-08-30 | $0.488404 | $0.504215 | $0.468471 | $0.472804 | $156.408K |
2025-08-29 | $0.488528 | $0.509371 | $0.433342 | $0.486578 | $224.779K |
2025-08-28 | $0.496610 | $0.499196 | $0.479494 | $0.489292 | $47,224.61 |
2025-08-27 | $0.480537 | $0.499855 | $0.465928 | $0.496463 | $57,574.88 |
2025-08-26 | $0.507941 | $0.510977 | $0.472893 | $0.480543 | $25,595.37 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
FakeNews(SN66)
