FACELESS(FACELESS)اليوم
$0.000077
FACELESS سجل الأسعار
(FACELESS)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000077 | $0.000082 | $0.000076 | $0.000080 | $351.4965 |
2025-09-13 | -- | $0.000078 | $0.000077 | -- | -- |
2025-09-12 | -- | $0.000077 | $0.000073 | -- | -- |
2025-09-11 | -- | $0.000073 | $0.000068 | -- | -- |
2025-09-10 | -- | $0.000070 | $0.000069 | -- | -- |
2025-09-09 | $0.000071 | $0.000071 | $0.000069 | $0.000069 | $639.5055 |
2025-09-08 | $0.000066 | $0.000071 | $0.000064 | $0.000071 | $347.0914 |
2025-09-07 | $0.000066 | $0.000066 | $0.000065 | $0.000066 | $367.8582 |
2025-09-06 | $0.000069 | $0.000069 | $0.000066 | $0.000066 | $242.1029 |
2025-09-05 | -- | $0.000071 | $0.000064 | -- | -- |
2025-09-04 | -- | $0.000066 | $0.000065 | -- | -- |
2025-09-03 | $0.000064 | $0.000066 | $0.000064 | $0.000066 | $155.6152 |
2025-09-02 | $0.000064 | $0.000065 | $0.000062 | $0.000064 | $76.99211 |
2025-09-01 | -- | $0.000066 | $0.000064 | -- | -- |
2025-08-31 | -- | $0.000067 | $0.000065 | -- | -- |
2025-08-30 | -- | $0.000067 | $0.000064 | -- | -- |
2025-08-29 | -- | $0.000069 | $0.000067 | -- | -- |
2025-08-28 | -- | $0.000069 | $0.000067 | -- | -- |
2025-08-27 | -- | $0.000067 | $0.000065 | -- | -- |
2025-08-26 | $0.000065 | $0.000067 | $0.000063 | $0.000065 | $28.05649 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
FACELESS(FACELESS)
