Fabs(FABS)اليوم
$0.003070
منذ 1 سنة
$0.004825
Fabs سجل الأسعار
(FABS)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.003131 | $0.003070 | -- | -- |
2025-09-03 | -- | $0.003175 | $0.003070 | -- | -- |
2025-09-02 | -- | $0.003171 | $0.003096 | $0.003105 | $12.42250 |
2025-09-01 | -- | $0.003188 | $0.003029 | -- | -- |
2025-08-31 | $0.003079 | $0.003210 | $0.003080 | $0.003141 | $144.2140 |
2025-08-30 | -- | $0.003107 | $0.003079 | -- | -- |
2025-08-29 | $0.003418 | $0.003418 | $0.003418 | -- | -- |
2025-08-28 | $0.003460 | $0.003508 | $0.003264 | $0.003418 | $214.8884 |
2025-08-27 | $0.003362 | $0.003756 | $0.003343 | $0.003465 | $430.7974 |
2025-08-26 | -- | $0.003546 | $0.003296 | $0.003362 | $3.194190 |
2025-08-25 | -- | $0.003599 | $0.003441 | -- | -- |
2025-08-24 | $0.003541 | $0.003660 | $0.003441 | $0.003586 | $18.31331 |
2025-08-23 | $0.003679 | $0.003892 | $0.003362 | $0.003549 | $752.5003 |
2025-08-22 | -- | $0.003719 | $0.003616 | $0.003679 | $15.03737 |
2025-08-21 | $0.003482 | $0.003482 | $0.003482 | -- | -- |
2025-08-20 | $0.003405 | $0.003482 | $0.003255 | $0.003482 | $117.6089 |
2025-08-19 | $0.003762 | $0.003814 | $0.003353 | $0.003353 | $449.9531 |
2025-08-18 | $0.003831 | $0.003924 | $0.003550 | $0.003765 | $19.78572 |
2025-08-17 | -- | $0.003894 | $0.003512 | -- | -- |
2025-08-16 | $0.003475 | $0.003625 | $0.003291 | $0.003498 | $299.8393 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Fabs(FABS)
