EYWA(EYWA)اليوم
$0.002822
EYWA سجل الأسعار
(EYWA)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.002916 | $0.002922 | $0.002899 | $0.002906 | $188.972K |
2025-09-17 | $0.002934 | $0.002947 | $0.002908 | $0.002917 | $207.438K |
2025-09-16 | $0.002940 | $0.002943 | $0.002926 | $0.002934 | $210.487K |
2025-09-15 | $0.002948 | $0.002961 | $0.002924 | $0.002936 | $220.684K |
2025-09-14 | $0.002933 | $0.002962 | $0.002932 | $0.002948 | $213.475K |
2025-09-13 | $0.002966 | $0.002965 | $0.002886 | $0.002933 | $221.430K |
2025-09-12 | $0.003078 | $0.003088 | $0.002960 | $0.002963 | $244.133K |
2025-09-11 | $0.003064 | $0.003091 | $0.003064 | $0.003079 | $210.282K |
2025-09-10 | $0.003073 | $0.003080 | $0.003050 | $0.003064 | $165.919K |
2025-09-09 | $0.003092 | $0.003097 | $0.003059 | $0.003073 | $202.450K |
2025-09-08 | $0.003069 | $0.003101 | $0.003066 | $0.003092 | $143.724K |
2025-09-07 | $0.003060 | $0.003081 | $0.003057 | $0.003067 | $144.085K |
2025-09-06 | $0.003065 | $0.003068 | $0.003054 | $0.003061 | $146.492K |
2025-09-05 | $0.003138 | $0.003143 | $0.003061 | $0.003065 | $178.773K |
2025-09-04 | $0.003162 | $0.003170 | $0.003129 | $0.003136 | $159.469K |
2025-09-03 | $0.003178 | $0.003177 | $0.003155 | $0.003163 | $120.860K |
2025-09-02 | $0.003176 | $0.003202 | $0.003152 | $0.003177 | $130.059K |
2025-09-01 | $0.003190 | $0.003193 | $0.003161 | $0.003175 | $147.582K |
2025-08-31 | $0.003212 | $0.003219 | $0.003171 | $0.003186 | $139.593K |
2025-08-30 | $0.003269 | $0.003266 | $0.003188 | $0.003210 | $141.927K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
EYWA(EYWA)
