Smilek سجل الأسعار

(SMILEK)

الفترة الزمنية: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$66.99687
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$12.93485
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$16.21760
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$2.728010
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$240.3013
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$11.21747
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$2.645128
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$75.95904
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$22.14985
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$44.93436
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$4.158905
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$65.63728
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$18.41874
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$45.28580
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$14.73956
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$9.481161
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$36.69929
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$11.35698
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$107.4738
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$95.83071