![Exeedme [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_exeedme.png)
Exeedme [OLD](XED)اليوم
$0.002075
منذ 1 سنة
$0.022486
منذ 2 سنة
$0.038511
منذ 3 سنة
$0.066634
منذ 4 سنة
$0.539913
Exeedme [OLD] سجل الأسعار
(XED)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000851 | $0.002063 | $0.000849 | -- | -- |
2025-09-11 | -- | $0.002039 | $0.000834 | -- | -- |
2025-09-10 | $0.000710 | $0.002008 | $0.000709 | $0.000944 | $90.60238 |
2025-09-09 | -- | $0.000723 | $0.000709 | -- | -- |
2025-09-08 | -- | $0.002012 | $0.001393 | -- | -- |
2025-09-07 | $0.000741 | $0.001964 | $0.000714 | $0.001395 | $41.03933 |
2025-09-06 | $0.000617 | $0.000752 | $0.000617 | -- | -- |
2025-09-05 | $0.001882 | $0.001936 | $0.000615 | $0.000617 | $809.8920 |
2025-09-04 | $0.002874 | $0.002973 | $0.001878 | $0.001882 | $413.6551 |
2025-09-03 | -- | $0.002933 | $0.002795 | $0.002874 | $42.54990 |
2025-09-02 | $0.001950 | $0.003056 | $0.000676 | -- | -- |
2025-09-01 | $0.002037 | $0.002046 | $0.001950 | -- | -- |
2025-08-31 | $0.004610 | $0.004610 | $0.002030 | $0.002037 | $1.723734 |
2025-08-30 | -- | $0.004610 | $0.004609 | $0.004610 | $0.150448 |
2025-08-29 | -- | $0.000605 | $0.000596 | -- | -- |
2025-08-28 | -- | $0.001977 | $0.001966 | -- | -- |
2025-08-27 | $0.001966 | $0.001977 | $0.001966 | -- | -- |
2025-08-26 | -- | $0.001969 | $0.001941 | -- | -- |
2025-08-25 | -- | $0.002040 | $0.002000 | -- | -- |
2025-08-24 | $0.001734 | $0.002032 | $0.000635 | $0.002010 | $5.302547 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Exeedme [OLD](XED)
